24H 最高$0.906
24H 最低$0.842
今日开盘$0.896
24H 成交量$281.94万
流通市值$491.88万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4079.3 | $4,120.72 | $4,035.14 | $2,992.01万 | $32.76亿 | 0.50% |
| 433 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.57万 | $337.48万 | -3.52% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $1,097.92万 | -5.33% |
| 257 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $191.55万 | -0.51% |
| 11 |
DOGE狗币
|
$0.06846 | $0.07168 | $0.06729 | $4,648.82万 | $111.72亿 | -3.89% |
| 516 |
MTLMetal DAO
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.47% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.14万 | $7,443.04万 | -5.79% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,358.47万 | 0.50% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 530 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $18.39万 | $4,924.72万 | -3.36% |
| 341 |
API3Api3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,839.28万 | -1.46% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $1,472.53万 | -5.86% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $2,666.13万 | 12.31% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,658.75万 | -3.84% |
| 636 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.49万 | — | -1.98% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Avalanche - 比特币行情
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 比特币行情
牛来 - 数字货币市值
狗币 - 比特币
Aptos - 比特币行情
Aster - 比特币
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
World Liberty - 币种排行
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
USDC - 比特币行情
Virtuals - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Nexpace - 币种排行
Ether.fi - 比特币
Gitcoin - 数字货币市值
Caldera - 币种排行
以太坊 - 比特币
NFP - BTC行情
Hedera - 比特币行情
Virtuals - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 数字货币市值
United Stables - 币种排行
Gram - 币种排行
Tether Gold - 比特币
USDC - 比特币行情
Plasma - 比特币
Tokamak - 比特币
Aero - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - 比特币行情