24H 最高$0.468
24H 最低$0.423
今日开盘$0.465
24H 成交量$37.84万
流通市值$918.67万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.445997
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XAUTTether Gold
|
$4075.82 | $4,120.72 | $4,035.14 | $3,002.07万 | $32.76亿 | 0.45% |
| 437 |
LUNATerra
|
$0.0354 | $0.0371 | $0.035 | $28.25万 | $337.48万 | -4.58% |
| 647 |
DOLODolomite
|
$0.0204 | $0.02161 | $0.02014 | $7.18万 | $1,097.92万 | -5.60% |
| 258 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 11 |
DOGE狗币
|
$0.06814 | $0.07168 | $0.06729 | $4,528.84万 | $111.72亿 | -4.45% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,267.27 | — | -0.12% |
| 633 |
QTUM量子链
|
$0.666 | $0.711 | $0.666 | $9.06万 | $7,443.04万 | -6.07% |
| 417 |
KAVAKava
|
$0.06808 | $0.06838 | $0.06724 | $30.27万 | $7,358.47万 | 0.40% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 524 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.68万 | $4,924.72万 | -4.05% |
| 338 |
API3Api3
|
$0.2286 | $0.2395 | $0.2221 | $41.65万 | $3,839.28万 | -2.22% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 107 |
INITInitia
|
$0.12935 | $0.13229 | $0.11779 | $190.54万 | $2,666.13万 | 6.54% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.12% |
| 639 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.13万 | — | -3.25% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Aave - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 币种排行
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Reserve Rights - 加密货币行情
Celo - BTC行情
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
WBETH - 加密货币行情
牛来 - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - 比特币行情
莱特币 - 加密货币行情
Meteora - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
A链 - 比特币行情
NFP - 币种排行
MarsCoin - 币种排行
Ondo - 币种排行
Starknet - 币种排行
Pump.fun - BTC行情
Aptos - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 比特币行情