24H 最高$1.07
24H 最低$0.997
今日开盘$1.062
24H 成交量$709.93万
流通市值$30.22亿
24H 涨跌额(-$0.06)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XAUTTether Gold
|
$4078.66 | $4,120.72 | $4,035.14 | $2,994.37万 | $32.76亿 | 0.50% |
| 438 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.33万 | $337.48万 | -3.52% |
| 646 |
DOLODolomite
|
$0.02042 | $0.02161 | $0.02014 | $7.39万 | $1,097.92万 | -5.38% |
| 258 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $191.55万 | -0.27% |
| 11 |
DOGE狗币
|
$0.06824 | $0.07168 | $0.06729 | $4,545.77万 | $111.72亿 | -4.21% |
| 513 |
MTLMetal DAO
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,297.94万 | -4.41% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,267.27 | — | -0.12% |
| 633 |
QTUM量子链
|
$0.668 | $0.711 | $0.666 | $9.07万 | $7,443.04万 | -5.78% |
| 418 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06724 | $29.93万 | $7,358.47万 | 0.41% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,924.72万 | -3.64% |
| 337 |
API3Api3
|
$0.2296 | $0.2395 | $0.2221 | $41.67万 | $3,839.28万 | -1.75% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $1,472.53万 | -5.79% |
| 106 |
INITInitia
|
$0.13223 | $0.13263 | $0.11779 | $195.38万 | $2,666.13万 | 9.37% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.01% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Aptos - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币
狗币 - 比特币行情
Ethena - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Plasma - 币种排行
First Digital - BTC行情
Official Trump - 数字货币市值
Zama - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 比特币
Internet - 加密货币行情
United Stables - 数字货币市值
GNS - 币种排行
Hedera - 数字货币市值
USDC - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 币种排行
United Stables - 加密货币行情
NFP - 数字货币市值
Meteora - 比特币
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Aster - 比特币行情
Shiba Inu - BTC行情
Plasma - 比特币
艾达币 - 加密货币行情
莱特币 - 比特币
Celestia - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
牛来 - BTC行情