24H 最高$0.01606
24H 最低$0.01487
今日开盘$0.01603
24H 成交量$73.28万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XAUTTether Gold
|
$4074.19 | $4,120.72 | $4,035.14 | $3,010.54万 | $32.76亿 | 0.40% |
| 436 |
LUNATerra
|
$0.0355 | $0.0371 | $0.035 | $28.28万 | $337.48万 | -4.31% |
| 647 |
DOLODolomite
|
$0.0204 | $0.02161 | $0.02014 | $7.18万 | $1,097.92万 | -5.60% |
| 257 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 264 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.04万 | $191.55万 | 0.68% |
| 11 |
DOGE狗币
|
$0.06807 | $0.07168 | $0.06729 | $4,504.15万 | $111.72亿 | -4.58% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.94万 | $2,297.94万 | -5.55% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,210.43 | — | -0.12% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.06万 | $7,443.04万 | -6.06% |
| 405 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06724 | $33.06万 | $7,358.47万 | 0.46% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 527 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.61万 | $4,924.72万 | -4.05% |
| 338 |
API3Api3
|
$0.2294 | $0.2395 | $0.2221 | $41.60万 | $3,839.28万 | -1.92% |
| 558 |
WCTWalletConnect Token
|
$0.02888 | $0.03083 | $0.02857 | $16.12万 | $1,472.53万 | -6.20% |
| 107 |
INITInitia
|
$0.12872 | $0.13229 | $0.11779 | $189.07万 | $2,666.13万 | 5.60% |
| 406 |
RLC云算宝
|
$0.4106 | $0.4301 | $0.3979 | $32.92万 | $3,658.75万 | -4.42% |
| 639 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.13万 | — | -3.25% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
恒星币 - 数字货币市值
Aave - 以太坊ETH价格
Gram - 数字货币市值
Injective - 比特币行情
QQQB - 比特币
Meteora - 比特币
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - 币种排行
Vanar - 比特币
Ethena - 币种排行
大零币 - 比特币行情
莱特币 - BTC行情
Celo - 数字货币市值
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
Nexpace - 比特币
Ripple USD - 加密货币行情
牛来 - 数字货币市值
大零币 - 比特币行情
First Digital - 加密货币行情
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - 币种排行
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
GNS - 以太坊ETH价格
QQQB - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 加密货币行情
波场 - 以太坊ETH价格