24H 最高$0.01765
24H 最低$0.01631
今日开盘$0.01761
24H 成交量$40.46万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4079.3 | $4,120.72 | $4,035.14 | $2,992.01万 | $32.76亿 | 0.50% |
| 433 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.57万 | $337.48万 | -3.52% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $1,097.92万 | -5.33% |
| 257 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $191.55万 | -0.51% |
| 11 |
DOGE狗币
|
$0.06846 | $0.07168 | $0.06729 | $4,648.82万 | $111.72亿 | -3.89% |
| 516 |
MTLMetal DAO
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.47% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.14万 | $7,443.04万 | -5.79% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,358.47万 | 0.50% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 530 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $18.39万 | $4,924.72万 | -3.36% |
| 341 |
API3Api3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,839.28万 | -1.46% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $1,472.53万 | -5.86% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $2,666.13万 | 12.31% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,658.75万 | -3.84% |
| 636 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.49万 | — | -1.98% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid - 币种排行
Quant - BTC行情
WBETH - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Avalanche - 币种排行
Ether.fi - 币种排行
狗币 - 加密货币行情
牛来 - BTC行情
Holo - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 加密货币行情
Aero - 比特币行情
Bittensor - 币种排行
Sui - 比特币
Ripple USD - BTC行情
United Stables - 比特币
Aster - 比特币行情
WBETH - BTC行情
Sui - 加密货币行情
MarsCoin - 加密货币行情
EUR - 比特币
Vanar - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Reserve Rights - 比特币
Pepe - 币种排行
BEAMX - 加密货币行情
Ondo - 比特币行情
Neiro - 数字货币市值
Starknet - 币种排行
达世币 - 比特币行情
WBETH - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 比特币行情
艾达币 - 加密货币行情
比特币 - 加密货币行情