24H 最高$90.01
24H 最低$85.02
今日开盘$89.2
24H 成交量$1.74亿
流通市值$529.61亿
24H 涨跌额(-$3.57)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4080.23 | $4,120.72 | $4,035.14 | $2,992.78万 | $32.76亿 | 0.53% |
| 437 |
LUNATerra
|
$0.0354 | $0.0371 | $0.035 | $28.44万 | $337.48万 | -4.07% |
| 646 |
DOLODolomite
|
$0.02038 | $0.02161 | $0.02014 | $7.45万 | $1,097.92万 | -5.60% |
| 257 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 261 |
WINWINkLink
|
$0.00006618 | $0.0000687 | $0.00006428 | $57.85万 | $191.55万 | -0.63% |
| 11 |
DOGE狗币
|
$0.06827 | $0.07168 | $0.06729 | $4,631.44万 | $111.72亿 | -4.16% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,267.27 | — | -0.12% |
| 633 |
QTUM量子链
|
$0.668 | $0.711 | $0.666 | $9.07万 | $7,443.04万 | -5.78% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.04万 | $7,358.47万 | 0.49% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,924.72万 | -3.78% |
| 339 |
API3Api3
|
$0.2298 | $0.2395 | $0.2221 | $41.65万 | $3,839.28万 | -1.63% |
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 104 |
INITInitia
|
$0.13365 | $0.135 | $0.11779 | $211.43万 | $2,666.13万 | 10.50% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 数字货币市值
BitMine - 比特币
Ondo - 加密货币行情
GNS - 以太坊ETH价格
牛来 - BTC行情
USDC - 数字货币市值
Ether.fi - 加密货币行情
GNS - 比特币
Avalanche - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Nexpace - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
BEAMX - 数字货币市值
Hedera - BTC行情
PAX Gold - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - BTC行情
Hashflow - 比特币
瑞波币 - 加密货币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
A链 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 比特币
Aero - 比特币行情
艾达币 - 比特币行情
USDC - 比特币
Sui - 比特币行情
Plasma - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币行情