24H 最高$0.0484
24H 最低$0.0456
今日开盘$0.0465
24H 成交量$544.96万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4091 | $4,120.72 | $4,035.14 | $3,064.83万 | $33.18亿 | 0.81% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.05万 | $334.68万 | -0.27% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 354 |
WINWINkLink
|
$0.00006504 | $0.0000687 | $0.00006428 | $44.16万 | $193.81万 | -0.72% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $110.91亿 | -2.23% |
| 602 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 373 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.44万 | $7,442.51万 | 0.91% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.98万 | $5,020.57万 | -0.28% |
| 436 |
API3Api3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,960.19万 | 2.01% |
| 577 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.72万 | $1,490.79万 | -0.79% |
| 67 |
INITInitia
|
$0.15256 | $0.15382 | $0.11779 | $607.00万 | $2,858.25万 | 25.33% |
| 367 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.03万 | $3,690.95万 | -1.00% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.69万 | — | -4.09% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
瑞波币 - 比特币
Ripple USD - 比特币行情
币安币 - 币种排行
PAX Gold - 币种排行
MarsCoin - 比特币
狗币 - 数字货币市值
Aptos - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Holo - BTC行情
LayerZero - 币种排行
Artificial - 比特币
LayerZero - 数字货币市值
BFUSD - 加密货币行情
Raydium - 比特币行情
GNS - 比特币行情
以太经典 - 加密货币行情
RWUSD - 比特币
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Aster - 币种排行
World Liberty - 比特币
Zama - 数字货币市值
Aptos - 数字货币市值
World Liberty - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Meteora - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Nexpace - 比特币行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Artificial - BTC行情
比特币 - 比特币行情
BFUSD - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值