24H 最高$0.738
24H 最低$0.682
今日开盘$0.686
24H 成交量$22.01万
流通市值$648.40万
24H 涨跌额($0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4062.39 | $4,070.78 | $4,012.25 | $1,788.63万 | $32.66亿 | 0.69% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.01万 | $346.68万 | 1.07% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $1,172.23万 | 2.51% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
WINWINkLink
|
$0.00006534 | $0.00006583 | $0.00006472 | $9.13万 | $6,026.11万 | 0.15% |
| 20 |
DOGE狗币
|
$0.07208 | $0.07337 | $0.07113 | $2,003.95万 | $114.37亿 | 0.71% |
| 640 |
MTLMetal DAO
|
$0.2517 | $0.2585 | $0.2502 | $7.42万 | $2,397.88万 | -0.20% |
| 549 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.45万 | — | 3.30% |
| 675 |
QTUM量子链
|
$0.73 | $0.742 | $0.72 | $4.64万 | $7,800.96万 | 1.25% |
| 277 |
KAVAKava
|
$0.06791 | $0.06893 | $0.06741 | $47.27万 | $7,399.24万 | -1.09% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 565 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.57万 | $5,091.57万 | 1.39% |
| 476 |
API3Api3
|
$0.2331 | $0.2382 | $0.2277 | $19.78万 | $3,858.66万 | 1.97% |
| 483 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $1,564.55万 | 1.05% |
| 149 |
INITInitia
|
$0.13044 | $0.13939 | $0.12616 | $112.30万 | $2,828.32万 | -2.22% |
| 214 |
RLC云算宝
|
$0.4425 | $0.4579 | $0.4367 | $68.92万 | $3,888.97万 | -0.99% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.39万 | — | -4.22% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
波场 - BTC行情
Celo - 比特币
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Ethena - 币种排行
恒星币 - 比特币行情
Zilliqa - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 比特币
Uniswap - 数字货币市值
USD1 - BTC行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - BTC行情
BEAMX - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - 币种排行
应用链 - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 比特币
Act I The AI - 比特币
Moonriver - 币种排行
瑞波币 - 比特币行情
艾达币 - BTC行情
BEAMX - BTC行情
Injective - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - BTC行情
Injective - 数字货币市值
Aster - 币种排行
CYBER - 比特币行情
PAX Gold - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
World Liberty - 比特币