24H 最高$42.28
24H 最低$41.50
今日开盘$42.17
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4059.33 | $4,065.44 | $4,057.58 | $2,298.77万 | $32.82亿 | -0.07% |
| 383 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $22.59万 | $338.30万 | -1.59% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.66万 | $1,121.28万 | -4.05% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 265 |
WINWINkLink
|
$0.00006619 | $0.00006811 | $0.0000633 | $42.26万 | $180.96万 | 0.93% |
| 21 |
DOGE狗币
|
$0.0712 | $0.07219 | $0.07086 | $1,027.40万 | $111.37亿 | -1.14% |
| 634 |
MTLMetal DAO
|
$0.2428 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.42% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,803.89 | — | -0.25% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 120 |
KAVAKava
|
$0.06739 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.91% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 486 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $13.30万 | $4,909.16万 | -1.78% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.11万 | $3,871.19万 | 0.60% |
| 474 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.46万 | $1,509.84万 | -2.30% |
| 179 |
INITInitia
|
$0.12044 | $0.13097 | $0.11752 | $70.40万 | $2,651.71万 | -8.04% |
| 334 |
RLC云算宝
|
$0.429 | $0.444 | $0.4271 | $29.33万 | $3,765.36万 | -2.37% |
| 626 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.13万 | — | 0.43% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Midnight - 币种排行
EUR - BTC行情
Aave - BTC行情
Aptos - 币种排行
Amp - 数字货币市值
USDC - 比特币
CYBER - 币种排行
First Digital - 加密货币行情
RWUSD - 比特币
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Ether.fi - 币种排行
Thena - 比特币
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 币种排行
JUST - 数字货币市值
Injective - 币种排行
EUR - 以太坊ETH价格
USDC - 比特币行情
Ethena - 比特币
Aerodrome - 以太坊ETH价格
WBETH - 币种排行
Bera USD - 比特币行情
Caldera - 比特币
Zama - 比特币行情
MegaETH - 币种排行
CYBER - 比特币
狗币 - 币种排行
Plasma - 比特币
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
Uniswap - 加密货币行情
JUST - 比特币
以太坊 - BTC行情
United Stables - 数字货币市值