24H 最高$0.502
24H 最低$0.471
今日开盘$0.4977
24H 成交量$120.55万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4022.73 | $4,127.99 | $4,005.52 | $2,465.74万 | $32.59亿 | -2.40% |
| 512 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.25万 | $318.80万 | -0.82% |
| 604 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.95万 | $1,067.93万 | 0.00% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $194.07万 | -2.38% |
| 18 |
DOGE狗币
|
$0.06807 | $0.07036 | $0.06659 | $3,389.59万 | $105.93亿 | -2.70% |
| 654 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,225.34万 | -1.70% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.29% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,349.26万 | -0.15% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.70% |
| 458 |
API3Api3
|
$0.2252 | $0.2379 | $0.2218 | $27.21万 | $3,728.02万 | -4.98% |
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $1,451.56万 | 0.07% |
| 17 |
INITInitia
|
$0.29042 | $0.33193 | $0.16503 | $3,434.65万 | $6,004.08万 | 52.07% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $3,521.20万 | -0.85% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.23 | $128.92万 | $173.38万 | 16.87% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin - 加密货币行情
Prom - 比特币
BENQI - BTC行情
Injective - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 数字货币市值
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Holo - 加密货币行情
Holo - 比特币
币安币 - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 比特币
NFP - 币种排行
Hyperliquid - BTC行情
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
USD1 - 数字货币市值
Internet - 币种排行
Uniswap - 币种排行
BFUSD - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - BTC行情
Quant - 币种排行
Filecoin - 币种排行
Hedera - 比特币
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情