24H 最高$2,437.10
24H 最低$2,206.28
今日开盘$2426.92
24H 成交量$8.43亿
流通市值$2,749.50亿
24H 涨跌额(-$192.54)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4073.98 | $4,128.31 | $4,047.42 | $8,207.48万 | $32.88亿 | 0.51% |
| 435 |
LUNATerra
|
$0.0365 | $0.0398 | $0.035 | $34.75万 | $338.39万 | -7.36% |
| 638 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.85万 | $1,120.34万 | -7.63% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
WINWINkLink
|
$0.00006413 | $0.00006967 | $0.00006305 | $42.97万 | $6,011.33万 | -7.37% |
| 18 |
DOGE狗币
|
$0.07103 | $0.07746 | $0.0702 | $5,522.27万 | $112.41亿 | -7.85% |
| 510 |
MTLMetal DAO
|
$0.2475 | $0.3099 | $0.2449 | $25.91万 | $2,325.17万 | -7.34% |
| 632 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
WENBWENB
|
$7.81 | $8.04 | $7.16 | $24.07万 | — | 3.44% |
| 395 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $39.24万 | $7,483.78万 | -6.83% |
| 182 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $124.66万 | $7,309.83万 | -1.07% |
| 443 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 403 |
TURBOTurbo
|
$0.0007 | $0.000773 | $0.000683 | $38.69万 | $4,773.61万 | -9.09% |
| 520 |
API3Api3
|
$0.2233 | $0.2438 | $0.2194 | $24.25万 | $3,643.92万 | -7.23% |
| 497 |
WCTWalletConnect Token
|
$0.03089 | $0.03414 | $0.03023 | $27.05万 | $1,516.82万 | -8.77% |
| 90 |
INITInitia
|
$0.1332 | $0.15265 | $0.128 | $394.58万 | $2,935.44万 | -5.31% |
| 374 |
RLC云算宝
|
$0.427 | $0.4552 | $0.417 | $42.27万 | $3,670.80万 | -5.97% |
| 514 |
SECZBSECZB
|
$7.32 | $8.20 | $6.94 | $25.36万 | — | -10.29% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 551 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Thena - 币种排行
狗币 - BTC行情
Internet - 加密货币行情
Initia - BTC行情
United Stables - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币
Pendle - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Quant - 币种排行
Tether Gold - 加密货币行情
Celo - 币种排行
THORChain - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Aster - 币种排行
CYBER - 币种排行
Caldera - 以太坊ETH价格
应用链 - BTC行情
牛来 - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Artificial - 比特币行情
Raydium - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 加密货币行情
PancakeSwap - 数字货币市值